Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 17:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SUPERSuperVerse	$0.1638	$0.169	$0.1621	$64.83万	$7,498.34万	-1.80%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
62	QQQBQQQB	$684.4	$700.37	$680.00	$565.14万	—	-1.91%
594	CRDOBCRDOB	$144.17	$156.50	$139.25	$12.80万	—	-7.86%
580	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.68万	$2,979.61万	-2.35%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.88万	$446.03万	-1.88%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
658	CELRCeler Network	$0.002378	$0.002448	$0.002349	$6.61万	$1,856.58万	-1.86%
452	DYMDymension	$0.01472	$0.01527	$0.01446	$25.19万	$1,020.31万	-2.45%
674	HPEBHPEB	$51.83	$56.04	$50.79	$3.59万	—	-7.35%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
43	PAXGPAX Gold	$3918.96	$3,973.74	$3,905.01	$911.44万	$17.66亿	0.23%
281	ONEONEchain	$0.001093	$0.001132	$0.001077	$50.73万	$5,927.91万	-2.76%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.00万	$8,271.27万	-7.89%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.84万	$210.75万	-3.63%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.02万	$2,177.84万	-1.86%
23	LINKChainlink	$11.156	$11.43	$11.00	$2,170.07万	$85.04亿	-1.38%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%