Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.41%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
455	DYMDymension	$0.01475	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.97%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
40	PAXGPAX Gold	$3947.31	$3,973.74	$3,900.86	$1,058.42万	$17.66亿	0.60%
248	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.88万	$5,927.91万	-6.07%
326	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$42.99万	$8,271.27万	-8.08%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.92万	$210.75万	-4.48%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
360	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.63万	$2,177.84万	-5.42%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,475.62万	$85.04亿	-2.49%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%