Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

-0.27% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.373

24H 成交量

$24.04万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$62.97万	$7,498.34万	0.42%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
58	QQQBQQQB	$686.67	$700.37	$680.00	$597.79万	—	-1.48%
595	CRDOBCRDOB	$146.09	$154.52	$139.25	$12.62万	—	-5.23%
579	IOTXIoTeX	$0.003282	$0.003309	$0.003082	$14.07万	$2,979.61万	1.23%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.04万	$446.03万	-0.27%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
612	CELRCeler Network	$0.002443	$0.002459	$0.002349	$11.15万	$1,856.58万	0.37%
436	DYMDymension	$0.01528	$0.01548	$0.01446	$27.37万	$1,020.31万	0.86%
676	HPEBHPEB	$52.36	$55.77	$50.79	$3.56万	—	-5.62%
557	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
47	PAXGPAX Gold	$3964.27	$3,975.56	$3,905.01	$859.76万	$17.66亿	0.54%
307	ONEONEchain	$0.001123	$0.001162	$0.001077	$46.66万	$5,927.91万	0.00%
217	2ZDoubleZero	$0.02241	$0.02458	$0.02224	$73.10万	$8,271.27万	-8.61%
589	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.36万	$210.75万	-2.44%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
385	RVNRavencoin	$0.001361	$0.001373	$0.001288	$33.93万	$2,177.84万	0.89%
25	LINKChainlink	$11.261	$11.41	$11.00	$2,172.35万	$85.04亿	-0.57%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%