Algorand

ALGO · 美元计价

$0.0915

≈ ￥0.6039

-2.24% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0936

24H 成交量

$71.64万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SUPERSuperVerse	$0.1672	$0.1729	$0.1626	$74.01万	$7,498.34万	-2.73%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	QQQBQQQB	$684.66	$700.37	$681.26	$971.34万	—	-1.80%
596	CRDOBCRDOB	$141.68	$157.04	$139.25	$12.50万	—	-6.82%
523	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$18.54万	$2,979.61万	0.19%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.39万	$446.03万	-3.16%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.93%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.31万	$1,020.31万	-3.71%
675	HPEBHPEB	$51.56	$56.46	$50.94	$3.77万	—	-6.97%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
38	PAXGPAX Gold	$3949.13	$3,973.74	$3,900.86	$1,177.45万	$17.66亿	1.07%
243	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.77万	$5,927.91万	-5.26%
328	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.36%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.38万	$210.75万	-2.78%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.21万	$2,177.84万	-4.91%
23	LINKChainlink	$11.147	$11.44	$11.00	$2,448.68万	$85.04亿	-2.07%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%