Arkham

ARKM · 美元计价

$0.1151

≈ ￥0.75966

4.07% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1106

24H 成交量

$76.16万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SUPERSuperVerse	$0.1685	$0.169	$0.1621	$62.23万	$7,498.34万	1.81%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	QQQBQQQB	$684.73	$700.37	$680.00	$567.41万	—	-1.59%
598	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.51万	—	-5.96%
587	IOTXIoTeX	$0.003282	$0.003296	$0.003082	$13.39万	$2,979.61万	1.61%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.94万	$446.03万	0.00%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
636	CELRCeler Network	$0.002426	$0.002448	$0.002349	$9.47万	$1,856.58万	0.29%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.55万	$1,020.31万	1.27%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.66万	—	-6.67%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
45	PAXGPAX Gold	$3925.67	$3,973.74	$3,905.01	$919.21万	$17.66亿	0.32%
305	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.85万	$5,927.91万	2.54%
227	2ZDoubleZero	$0.02293	$0.02469	$0.02224	$69.70万	$8,271.27万	-5.95%
586	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.40万	$210.75万	-2.33%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
385	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.85万	$2,177.84万	1.12%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,150.05万	$85.04亿	-0.66%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%