FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-4.18% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.249

24H 最低

$0.228

今日开盘

$0.239

24H 成交量

$36.09万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$66.97万	$7,498.34万	-1.32%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	QQQBQQQB	$681.3	$700.37	$680.51	$566.86万	—	-2.30%
591	CRDOBCRDOB	$139.81	$156.55	$139.25	$12.58万	—	-10.34%
564	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.61万	$446.03万	-3.20%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.59万	$1,856.58万	-2.75%
473	DYMDymension	$0.01475	$0.01527	$0.01463	$22.69万	$1,020.31万	-2.83%
677	HPEBHPEB	$50.98	$56.15	$50.83	$3.51万	—	-8.98%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
44	PAXGPAX Gold	$3926.15	$3,973.74	$3,905.02	$882.05万	$17.66亿	0.13%
248	ONEONEchain	$0.001083	$0.001144	$0.001077	$59.27万	$5,927.91万	-5.33%
265	2ZDoubleZero	$0.02251	$0.02491	$0.02238	$56.19万	$8,271.27万	-9.23%
617	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$10.94万	$210.75万	-3.51%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
372	RVNRavencoin	$0.001316	$0.001358	$0.001288	$36.43万	$2,177.84万	-2.66%
23	LINKChainlink	$11.07	$11.43	$11.00	$2,222.39万	$85.04亿	-1.87%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%