Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-5.76% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00000295

24H 最低

$0.00000274

今日开盘

$0.00000295

24H 成交量

$106.47万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SUPERSuperVerse	$0.1656	$0.1703	$0.1626	$71.72万	$7,498.34万	-2.70%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
57	QQQBQQQB	$683.42	$700.37	$681.26	$615.92万	—	-2.13%
594	CRDOBCRDOB	$141.03	$157.04	$139.25	$12.68万	—	-10.20%
547	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$16.73万	$2,979.61万	-1.89%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.29万	$446.03万	-3.67%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002394	$0.002474	$0.002349	$7.75万	$1,856.58万	-3.23%
474	DYMDymension	$0.01492	$0.01547	$0.01463	$23.42万	$1,020.31万	-3.49%
678	HPEBHPEB	$51.1	$56.33	$50.94	$3.42万	—	-9.22%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
41	PAXGPAX Gold	$3933.63	$3,973.74	$3,900.86	$1,008.95万	$17.66亿	0.45%
248	ONEONEchain	$0.001103	$0.001162	$0.001077	$60.99万	$5,927.91万	-5.08%
288	2ZDoubleZero	$0.02271	$0.02517	$0.02238	$50.43万	$8,271.27万	-9.77%
609	MAVMaverick Token	$0.00832	$0.00869	$0.00823	$11.42万	$210.75万	-4.26%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
347	RVNRavencoin	$0.001328	$0.001382	$0.001288	$39.68万	$2,177.84万	-3.56%
23	LINKChainlink	$11.146	$11.43	$11.00	$2,232.67万	$85.04亿	-2.28%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%