Chromia
CHR · 美元计价
$0.01266
≈ ￥0.083556
-2.32% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.01309
24H 最低
$0.01193
今日开盘
$0.01296
24H 成交量
$31.17万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUPERSuperVerse
|
$0.1372 | $0.1401 | $0.1281 | $74.72万 | $6,226.71万 | -1.86% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 89 |
QQQBQQQB
|
$671.6 | $674.01 | $666.84 | $361.26万 | — | -0.36% |
| 604 |
CRDOBCRDOB
|
$127.31 | $127.97 | $124.80 | $2.78万 | — | -0.20% |
| 441 |
IOTXIoTeX
|
$0.002478 | $0.002521 | $0.002285 | $26.78万 | $2,348.15万 | -1.43% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.71万 | $394.58万 | -2.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001957 | $0.002021 | $0.001846 | $30.64万 | $1,544.80万 | -2.35% |
| 331 |
DYMDymension
|
$0.01254 | $0.01284 | $0.01162 | $44.15万 | $888.23万 | -2.03% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 39 |
PAXGPAX Gold
|
$3827 | $3,862.86 | $3,763.57 | $1,648.51万 | $17.16亿 | -0.92% |
| 71 |
ONEONEchain
|
$0.001357 | $0.00151 | $0.001207 | $541.18万 | $6,096.65万 | 1.88% |
| 249 |
2ZDoubleZero
|
$0.01623 | $0.01709 | $0.01526 | $65.32万 | $5,838.33万 | -4.70% |
| 439 |
MAVMaverick Token
|
$0.0067 | $0.00708 | $0.00642 | $27.08万 | $175.66万 | -4.69% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 234 |
RVNRavencoin
|
$0.001094 | $0.00114 | $0.001012 | $73.20万 | $1,864.74万 | -4.04% |
| 17 |
LINKChainlink
|
$9.292 | $9.38 | $8.57 | $4,105.91万 | $70.46亿 | -0.90% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |