Chiliz

CHZ · 美元计价

$0.01186

≈ ￥0.078276

1.54% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01168

24H 成交量

$63.44万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$46.91万	$1.09亿	1.77%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	QQQBQQQB	$687.85	$691.86	$680.00	$472.09万	—	-0.58%
615	CRDOBCRDOB	$150.48	$151.42	$139.25	$9.93万	—	4.20%
593	IOTXIoTeX	$0.003246	$0.003309	$0.003082	$11.51万	$3,083.09万	4.47%
487	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.28万	$446.03万	1.91%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
555	CELRCeler Network	$0.002423	$0.002465	$0.002349	$14.62万	$1,856.58万	2.50%
395	DYMDymension	$0.01505	$0.01548	$0.01446	$30.37万	$1,020.31万	2.10%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.56%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
49	PAXGPAX Gold	$3938.14	$3,975.56	$3,905.01	$715.91万	$17.59亿	-0.64%
320	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.01万	$5,728.22万	0.73%
173	2ZDoubleZero	$0.02212	$0.02376	$0.02189	$87.57万	$1.16亿	-6.15%
575	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.50万	$210.75万	-0.60%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
378	RVNRavencoin	$0.001345	$0.001373	$0.001288	$32.21万	$2,177.84万	2.99%
20	LINKChainlink	$11.119	$11.31	$11.00	$2,032.52万	$85.17亿	-0.09%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%