Civic

CVC · 美元计价

$0.02371

≈ ￥0.156486

2.73% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02308

24H 成交量

$114.35万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$225.48万	$7,838.60万	2.57%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
132	QQQBQQQB	$696.32	$698.72	$694.13	$115.14万	—	0.29%
638	CRDOBCRDOB	$151.27	$152.02	$150.81	$2.20万	—	-0.07%
260	IOTXIoTeX	$0.003186	$0.003598	$0.00315	$48.22万	$3,023.79万	-11.23%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$461.89万	-1.55%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002493	$0.002609	$0.002472	$19.89万	$1,930.19万	-3.03%
402	DYMDymension	$0.0155	$0.01589	$0.01544	$24.54万	$1,070.90万	-2.45%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$366.72万	$17.37亿	0.03%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.17万	$5,902.05万	-2.46%
295	2ZDoubleZero	$0.0251	$0.026	$0.02505	$40.17万	$8,744.86万	-3.20%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%
532	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
14	LINKChainlink	$11.519	$11.96	$11.48	$2,376.80万	$88.49亿	-1.82%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%