CyberConnect

CYBER · 美元计价

$0.251

≈ ￥1.6566

-1.57% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.72万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SUPERSuperVerse	$0.1682	$0.169	$0.1621	$61.88万	$7,498.34万	1.69%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
60	QQQBQQQB	$684.51	$700.37	$680.00	$575.11万	—	-1.69%
597	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.54万	—	-6.43%
586	IOTXIoTeX	$0.003276	$0.003296	$0.003082	$13.35万	$2,979.61万	1.11%
458	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$25.01万	$446.03万	0.00%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
635	CELRCeler Network	$0.002422	$0.002448	$0.002349	$9.47万	$1,856.58万	-0.04%
453	DYMDymension	$0.01515	$0.01527	$0.01446	$25.88万	$1,020.31万	0.53%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.66万	—	-6.67%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
45	PAXGPAX Gold	$3924.33	$3,973.74	$3,905.01	$918.70万	$17.66亿	0.31%
303	ONEONEchain	$0.001128	$0.001162	$0.001077	$46.58万	$5,927.91万	2.36%
227	2ZDoubleZero	$0.02292	$0.02469	$0.02224	$69.69万	$8,271.27万	-5.95%
587	MAVMaverick Token	$0.00835	$0.00866	$0.00816	$13.34万	$210.75万	-2.68%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
386	RVNRavencoin	$0.001353	$0.001358	$0.001288	$33.85万	$2,177.84万	1.05%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,147.90万	$85.04亿	-0.83%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%