达世币

DASH · 美元计价

$46.97

≈ ￥310.002

2.87% ($1.31)

更新于 2026-11-10 07:35:02

24H 最高

$48.14

24H 最低

$45.03

今日开盘

$45.66

24H 成交量

$427.33万

流通市值

$6.07亿

24H 涨跌额

($1.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SUPERSuperVerse	$0.1583	$0.163	$0.1521	$64.34万	$7,221.94万	1.54%
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
50	QQQBQQQB	$680.09	$682.06	$649.21	$930.86万	—	3.45%
508	CRDOBCRDOB	$134.48	$136.68	$114.89	$20.87万	—	12.08%
640	IOTXIoTeX	$0.00294	$0.003032	$0.002814	$9.37万	$2,795.25万	2.08%
552	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$17.44万	$409.37万	-0.59%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
379	CELRCeler Network	$0.002143	$0.002249	$0.002127	$35.59万	$1,703.34万	-2.24%
399	DYMDymension	$0.0139	$0.01458	$0.01346	$33.19万	$980.59万	0.80%
672	HPEBHPEB	$48.15	$48.73	$43.80	$4.53万	—	7.02%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
34	PAXGPAX Gold	$4125.09	$4,133.99	$4,050.19	$1,513.60万	$18.32亿	1.57%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$762.55万	$5,598.82万	-15.53%
344	2ZDoubleZero	$0.01953	$0.02022	$0.01921	$41.14万	$6,852.36万	-0.81%
387	MAVMaverick Token	$0.00767	$0.00812	$0.00714	$34.44万	$193.30万	4.35%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
367	RVNRavencoin	$0.001229	$0.001281	$0.00118	$37.54万	$2,072.29万	1.91%
25	LINKChainlink	$10.643	$10.83	$10.22	$2,304.56万	$81.61亿	1.41%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%