Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-2.40% (-$0.02)

更新于 2026-11-03 13:55:03

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.957

24H 成交量

$416.48万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$69.34万	$7,498.34万	-2.20%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
58	QQQBQQQB	$681.8	$700.37	$681.03	$598.77万	—	-2.36%
588	CRDOBCRDOB	$140.25	$156.90	$139.25	$12.82万	—	-10.32%
560	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$15.44万	$2,979.61万	-1.78%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.77万	$446.03万	-3.70%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.70万	$1,856.58万	-3.54%
474	DYMDymension	$0.01483	$0.0153	$0.01463	$22.82万	$1,020.31万	-3.07%
676	HPEBHPEB	$50.96	$56.30	$50.89	$3.51万	—	-9.37%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
44	PAXGPAX Gold	$3925.93	$3,973.74	$3,905.02	$880.47万	$17.66亿	0.05%
245	ONEONEchain	$0.001092	$0.001153	$0.001077	$60.21万	$5,927.91万	-5.04%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.64万	$210.75万	-4.17%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
347	RVNRavencoin	$0.001321	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.65%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%