FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 01:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$48.51万	$1.09亿	2.20%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	QQQBQQQB	$687.4	$693.35	$680.00	$475.40万	—	-0.66%
623	CRDOBCRDOB	$149.7	$151.42	$139.25	$9.76万	—	3.23%
585	IOTXIoTeX	$0.00326	$0.003309	$0.003082	$12.53万	$3,083.09万	4.62%
486	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$19.89万	$446.03万	0.81%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
577	CELRCeler Network	$0.002433	$0.002465	$0.002349	$13.64万	$1,856.58万	2.36%
398	DYMDymension	$0.01511	$0.01548	$0.01446	$30.06万	$1,020.31万	2.30%
670	HPEBHPEB	$53.86	$54.58	$50.79	$4.10万	—	0.88%
534	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
49	PAXGPAX Gold	$3938.34	$3,975.56	$3,905.01	$739.83万	$17.59亿	-0.56%
318	ONEONEchain	$0.001102	$0.001162	$0.001077	$41.68万	$5,728.22万	0.55%
173	2ZDoubleZero	$0.02206	$0.0238	$0.02189	$88.12万	$1.16亿	-6.88%
573	MAVMaverick Token	$0.00832	$0.00849	$0.00816	$13.86万	$210.75万	-0.83%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
379	RVNRavencoin	$0.001354	$0.001373	$0.001288	$32.22万	$2,177.84万	3.91%
20	LINKChainlink	$11.142	$11.31	$11.00	$2,044.21万	$85.17亿	0.51%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%