Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

0.54% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$19.37万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	QQQBQQQB	$683.82	$700.37	$680.00	$546.95万	—	-1.92%
587	CRDOBCRDOB	$143.8	$156.55	$139.25	$13.16万	—	-7.64%
565	IOTXIoTeX	$0.003165	$0.003299	$0.003082	$14.87万	$2,979.61万	-3.36%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.33万	$446.03万	-1.88%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002383	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.89%
461	DYMDymension	$0.01466	$0.01527	$0.01446	$23.89万	$1,020.31万	-3.11%
675	HPEBHPEB	$51.57	$56.14	$50.79	$3.65万	—	-7.65%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
42	PAXGPAX Gold	$3909.51	$3,973.74	$3,905.01	$902.77万	$17.66亿	-0.12%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$52.00万	$5,927.91万	-3.28%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
602	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.62万	$210.75万	-3.74%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
393	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.03万	$2,177.84万	-2.00%
22	LINKChainlink	$11.141	$11.43	$11.00	$2,192.42万	$85.04亿	-1.77%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%