Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 09:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.57万	$7,498.34万	-2.17%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
55	QQQBQQQB	$684.28	$700.37	$681.26	$696.12万	—	-1.85%
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.13万	—	-8.36%
510	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.82%
465	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.58万	$446.03万	-3.67%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.28万	$1,856.58万	-4.35%
454	DYMDymension	$0.01485	$0.01556	$0.01463	$25.59万	$1,020.31万	-3.45%
679	HPEBHPEB	$51.3	$56.46	$50.94	$3.53万	—	-8.39%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
39	PAXGPAX Gold	$3959.04	$3,973.74	$3,900.86	$1,091.48万	$17.66亿	0.92%
242	ONEONEchain	$0.001096	$0.001175	$0.001078	$61.69万	$5,927.91万	-5.27%
323	2ZDoubleZero	$0.02325	$0.02541	$0.02315	$43.12万	$8,271.27万	-8.25%
603	MAVMaverick Token	$0.00838	$0.00875	$0.00833	$11.78万	$210.75万	-3.57%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.69万	$2,177.84万	-4.48%
22	LINKChainlink	$11.134	$11.44	$11.00	$2,475.22万	$85.04亿	-2.21%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%