Huma Finance

HUMA · 美元计价

$0.014

≈ ￥0.0924

-17.31% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.01774

24H 最低

$0.01336

今日开盘

$0.01693

24H 成交量

$741.11万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SUPERSuperVerse	$0.1789	$0.1955	$0.1747	$213.62万	$8,076.31万	-0.17%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
27	QQQBQQQB	$653.06	$695.58	$648.52	$2,542.35万	—	-6.10%
541	CRDOBCRDOB	$115.85	$138.07	$111.93	$21.02万	—	-14.57%
571	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.15万	$2,905.58万	-5.79%
492	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.33万	$418.64万	-6.99%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
478	CELRCeler Network	$0.002279	$0.002518	$0.00224	$27.69万	$1,770.63万	-7.77%
439	DYMDymension	$0.01424	$0.01559	$0.0138	$32.46万	$981.04万	-7.29%
686	HPEBHPEB	$45.18	$50.30	$43.55	$4.87万	—	-9.10%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
35	PAXGPAX Gold	$4097.82	$4,137.21	$4,052.71	$1,799.73万	$18.37亿	0.92%
261	ONEONEchain	$0.001062	$0.001146	$0.001027	$70.49万	$5,325.12万	-3.72%
214	2ZDoubleZero	$0.02125	$0.02386	$0.02084	$88.92万	$7,308.64万	-10.03%
521	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.82%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
413	RVNRavencoin	$0.001245	$0.001371	$0.001209	$36.29万	$2,051.54万	-7.09%
25	LINKChainlink	$10.735	$11.65	$10.59	$2,603.58万	$81.99亿	-7.21%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%