IOTA

IOTA · 美元计价

$0.0388

≈ ￥0.25608

-1.27% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0393

24H 成交量

$32.99万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.28万	$7,498.34万	-2.47%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
55	QQQBQQQB	$684.83	$700.37	$681.26	$642.38万	—	-1.79%
597	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.33万	—	-8.44%
524	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.42万	$2,979.61万	-2.67%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002376	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.62%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.50万	—	-8.04%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
40	PAXGPAX Gold	$3950.85	$3,973.74	$3,900.86	$1,055.47万	$17.66亿	0.69%
247	ONEONEchain	$0.001089	$0.001166	$0.001078	$60.30万	$5,927.91万	-5.71%
325	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$43.02万	$8,271.27万	-7.86%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.95万	$210.75万	-4.48%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.72万	$2,177.84万	-5.26%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,479.47万	$85.04亿	-2.33%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%