Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SUPERSuperVerse	$0.1653	$0.169	$0.1621	$61.44万	$7,498.34万	0.06%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	QQQBQQQB	$684	$700.37	$680.00	$583.78万	—	-1.95%
595	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.75万	—	-7.95%
578	IOTXIoTeX	$0.003211	$0.003279	$0.003082	$13.89万	$2,979.61万	-1.71%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.76万	$446.03万	-0.54%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
648	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.05万	$1,856.58万	-0.29%
451	DYMDymension	$0.01496	$0.01527	$0.01446	$25.30万	$1,020.31万	-0.60%
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
43	PAXGPAX Gold	$3913.61	$3,973.74	$3,905.01	$930.06万	$17.66亿	-0.05%
295	ONEONEchain	$0.001112	$0.001132	$0.001077	$47.90万	$5,927.91万	-0.45%
233	2ZDoubleZero	$0.0227	$0.02469	$0.02224	$66.45万	$8,271.27万	-7.42%
605	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$11.72万	$210.75万	-2.69%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
400	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.39万	$2,177.84万	-0.15%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,136.89万	$85.04亿	-1.08%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%