Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SUPERSuperVerse	$0.1641	$0.169	$0.1626	$66.92万	$7,498.34万	-1.44%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	QQQBQQQB	$681.77	$700.37	$680.51	$566.36万	—	-2.24%
592	CRDOBCRDOB	$140.6	$156.55	$139.25	$12.58万	—	-9.83%
562	IOTXIoTeX	$0.003144	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.52万	$446.03万	-2.67%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.40万	$1,856.58万	-2.71%
475	DYMDymension	$0.01473	$0.01527	$0.01463	$22.65万	$1,020.31万	-2.90%
677	HPEBHPEB	$51.03	$56.15	$50.83	$3.51万	—	-8.89%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
44	PAXGPAX Gold	$3930.89	$3,973.74	$3,905.02	$873.16万	$17.66亿	0.25%
245	ONEONEchain	$0.001085	$0.001144	$0.001077	$59.37万	$5,927.91万	-5.16%
256	2ZDoubleZero	$0.02253	$0.02491	$0.02238	$57.37万	$8,271.27万	-8.90%
615	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.94万	$210.75万	-3.51%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
376	RVNRavencoin	$0.001315	$0.001358	$0.001288	$35.88万	$2,177.84万	-2.67%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,219.83万	$85.04亿	-2.07%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%