Meteora

MET · 美元计价

$0.272

≈ ￥1.7952

-3.96% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.2856

24H 最低

$0.2697

今日开盘

$0.2832

24H 成交量

$40.34万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SUPERSuperVerse	$0.1649	$0.1701	$0.1626	$71.84万	$7,498.34万	-3.00%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
57	QQQBQQQB	$681.91	$700.37	$681.26	$611.87万	—	-2.29%
593	CRDOBCRDOB	$140.56	$156.95	$139.25	$12.78万	—	-10.06%
548	IOTXIoTeX	$0.003158	$0.003299	$0.003082	$16.69万	$2,979.61万	-1.90%
458	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$25.57万	$446.03万	-3.68%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002391	$0.002471	$0.002349	$7.80万	$1,856.58万	-3.20%
472	DYMDymension	$0.01488	$0.01542	$0.01463	$23.49万	$1,020.31万	-3.50%
676	HPEBHPEB	$51	$56.33	$50.94	$3.49万	—	-9.40%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
42	PAXGPAX Gold	$3929.28	$3,973.74	$3,905.02	$940.34万	$17.66亿	0.48%
245	ONEONEchain	$0.0011	$0.001159	$0.001077	$60.98万	$5,927.91万	-4.60%
286	2ZDoubleZero	$0.02268	$0.0251	$0.02238	$51.22万	$8,271.27万	-9.43%
609	MAVMaverick Token	$0.0083	$0.00868	$0.00823	$11.40万	$210.75万	-4.38%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
346	RVNRavencoin	$0.001324	$0.001382	$0.001288	$39.73万	$2,177.84万	-3.99%
23	LINKChainlink	$11.128	$11.43	$11.00	$2,216.35万	$85.04亿	-2.26%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%