Near Protocol

NEAR · 美元计价

$3.816

≈ ￥25.1856

-2.65% (-$0.10)

更新于 2026-11-04 01:35:01

24H 最高

$3.95

24H 最低

$3.74

今日开盘

$3.92

24H 成交量

$8,575.73万

流通市值

$50.14亿

24H 涨跌额

(-$0.10)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$53.54万	$1.09亿	0.85%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	QQQBQQQB	$687.24	$693.35	$680.00	$490.15万	—	-0.73%
625	CRDOBCRDOB	$149.5	$151.42	$139.25	$9.80万	—	2.06%
583	IOTXIoTeX	$0.003251	$0.003309	$0.003082	$12.97万	$3,083.09万	3.67%
483	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$20.14万	$446.03万	1.08%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
580	CELRCeler Network	$0.002437	$0.002465	$0.002349	$13.17万	$1,856.58万	2.22%
401	DYMDymension	$0.01512	$0.01548	$0.01446	$30.26万	$1,020.31万	1.96%
669	HPEBHPEB	$54.17	$54.58	$50.79	$4.18万	—	1.35%
537	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
50	PAXGPAX Gold	$3935.21	$3,975.56	$3,905.01	$754.90万	$17.59亿	-0.64%
317	ONEONEchain	$0.001108	$0.001162	$0.001077	$42.90万	$5,728.22万	0.73%
176	2ZDoubleZero	$0.02199	$0.02384	$0.02189	$88.25万	$1.16亿	-7.53%
571	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$14.07万	$210.75万	-0.95%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
380	RVNRavencoin	$0.001352	$0.001373	$0.001288	$33.00万	$2,177.84万	3.76%
20	LINKChainlink	$11.102	$11.31	$11.00	$2,073.62万	$85.17亿	0.20%
320	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%