OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SUPERSuperVerse	$0.1813	$0.1841	$0.1647	$81.42万	$8,080.66万	7.22%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	QQQBQQQB	$691.28	$701.85	$670.00	$1,274.95万	—	1.19%
512	CRDOBCRDOB	$135.72	$155.85	$130.82	$22.69万	—	-9.47%
658	IOTXIoTeX	$0.003336	$0.003385	$0.003141	$8.91万	$3,118.97万	3.35%
532	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.02万	$449.95万	0.27%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
473	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.06万	$1,913.45万	3.55%
471	DYMDymension	$0.01537	$0.0158	$0.01451	$26.16万	$1,061.37万	2.47%
653	HPEBHPEB	$49.94	$54.72	$49.28	$9.21万	—	-7.72%
571	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
39	PAXGPAX Gold	$4074.16	$4,074.97	$3,928.63	$1,495.14万	$18.18亿	3.37%
238	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.33万	$5,810.80万	2.58%
156	2ZDoubleZero	$0.02318	$0.02508	$0.02202	$136.34万	$8,312.49万	-0.81%
568	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.60万	$208.82万	0.97%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
472	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.15万	$2,233.96万	1.81%
24	LINKChainlink	$11.467	$11.80	$10.63	$3,090.17万	$88.54亿	5.09%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%