FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.49% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$19.35万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$56.82万	$7,498.34万	0.24%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
58	QQQBQQQB	$687.76	$695.60	$680.00	$575.51万	—	-1.13%
625	CRDOBCRDOB	$149.97	$151.42	$139.25	$9.80万	—	1.43%
574	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$13.99万	$2,979.61万	2.81%
456	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$23.80万	$446.03万	-0.80%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
584	CELRCeler Network	$0.002426	$0.002465	$0.002349	$13.12万	$1,856.58万	0.12%
413	DYMDymension	$0.01509	$0.01548	$0.01446	$29.82万	$1,020.31万	0.53%
669	HPEBHPEB	$53.93	$54.58	$50.79	$4.10万	—	-0.52%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
47	PAXGPAX Gold	$3938.28	$3,975.56	$3,905.01	$832.91万	$17.66亿	-0.77%
313	ONEONEchain	$0.001108	$0.001162	$0.001077	$45.32万	$5,927.91万	-0.81%
187	2ZDoubleZero	$0.02209	$0.0242	$0.02204	$85.35万	$8,271.27万	-8.00%
580	MAVMaverick Token	$0.00841	$0.00854	$0.00816	$13.67万	$210.75万	-1.52%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
371	RVNRavencoin	$0.001357	$0.001373	$0.001288	$35.19万	$2,177.84万	1.65%
22	LINKChainlink	$11.095	$11.31	$11.00	$2,120.49万	$85.04亿	-1.12%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%