Prometeus

PROM · 美元计价

$5.282

≈ ￥34.8612

-2.31% (-$0.13)

更新于 2026-11-03 20:50:02

24H 最高

$5.47

24H 最低

$5.19

今日开盘

$5.407

24H 成交量

$126.87万

流通市值

$9,863.44万

24H 涨跌额

(-$0.13)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SUPERSuperVerse	$0.1686	$0.169	$0.1621	$62.45万	$7,498.34万	1.87%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	QQQBQQQB	$684.32	$700.37	$680.00	$566.55万	—	-1.68%
598	CRDOBCRDOB	$144.45	$155.26	$139.25	$12.51万	—	-6.66%
588	IOTXIoTeX	$0.003302	$0.003309	$0.003082	$13.34万	$2,979.61万	1.82%
463	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.62万	$446.03万	-0.27%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
633	CELRCeler Network	$0.002429	$0.002448	$0.002349	$9.60万	$1,856.58万	0.41%
457	DYMDymension	$0.0152	$0.01527	$0.01446	$25.55万	$1,020.31万	1.20%
675	HPEBHPEB	$51.97	$55.77	$50.79	$3.63万	—	-6.55%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
45	PAXGPAX Gold	$3932.76	$3,973.74	$3,905.01	$924.85万	$17.66亿	0.50%
298	ONEONEchain	$0.001133	$0.001162	$0.001077	$47.92万	$5,927.91万	2.26%
228	2ZDoubleZero	$0.02295	$0.02469	$0.02224	$69.74万	$8,271.27万	-5.75%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.40万	$210.75万	-2.22%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
387	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.74万	$2,177.84万	0.89%
23	LINKChainlink	$11.218	$11.43	$11.00	$2,145.49万	$85.04亿	-0.76%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%