Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$224.04万	$7,838.60万	2.56%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
135	QQQBQQQB	$696.96	$698.72	$694.13	$113.01万	—	0.39%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.02%
270	IOTXIoTeX	$0.003226	$0.003603	$0.00319	$46.93万	$3,023.79万	-10.44%
496	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.28万	$461.89万	-1.29%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002489	$0.002609	$0.002483	$18.61万	$1,930.19万	-3.42%
409	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
681	HPEBHPEB	$55.37	$55.52	$55.15	$5,933.31	—	0.24%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
58	PAXGPAX Gold	$3897.69	$3,903.00	$3,895.53	$363.67万	$17.37亿	0.01%
338	ONEONEchain	$0.001161	$0.001189	$0.001147	$33.24万	$5,902.05万	-1.78%
298	2ZDoubleZero	$0.02519	$0.02604	$0.02505	$39.94万	$8,744.86万	-3.15%
606	MAVMaverick Token	$0.00878	$0.00891	$0.00873	$4.86万	$218.72万	-1.13%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
403	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.50万	$2,300.50万	0.29%
14	LINKChainlink	$11.527	$11.96	$11.49	$2,402.73万	$88.49亿	-1.71%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%