Fabric Protocol
ROBO · 美元计价
$0.00401
≈ ￥0.026466
-3.61% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.00417
24H 最低
$0.0036
今日开盘
$0.00416
24H 成交量
$33.08万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $76.56万 | $6,226.71万 | -2.96% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 90 |
QQQBQQQB
|
$672.63 | $675.02 | $666.84 | $361.93万 | — | -0.30% |
| 603 |
CRDOBCRDOB
|
$127.6 | $127.97 | $124.80 | $2.75万 | — | -0.16% |
| 435 |
IOTXIoTeX
|
$0.002499 | $0.002575 | $0.002285 | $28.17万 | $2,348.15万 | -2.61% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.54万 | $394.58万 | -3.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.59万 | $1,544.80万 | -3.04% |
| 331 |
DYMDymension
|
$0.01265 | $0.01311 | $0.01162 | $45.80万 | $888.23万 | -3.21% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,200.43 | — | 0.49% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 40 |
PAXGPAX Gold
|
$3825.32 | $3,869.10 | $3,763.57 | $1,665.59万 | $17.16亿 | -0.99% |
| 74 |
ONEONEchain
|
$0.001414 | $0.00151 | $0.001207 | $520.03万 | $6,096.65万 | 5.21% |
| 244 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.92万 | $5,838.33万 | -5.48% |
| 434 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.20万 | $175.66万 | -5.58% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 227 |
RVNRavencoin
|
$0.001104 | $0.001171 | $0.001012 | $77.02万 | $1,864.74万 | -5.24% |
| 17 |
LINKChainlink
|
$9.348 | $9.58 | $8.57 | $4,216.98万 | $70.46亿 | -2.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |