Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUPERSuperVerse	$0.1813	$0.1817	$0.1647	$79.49万	$8,080.66万	5.59%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	QQQBQQQB	$694.51	$701.85	$670.00	$1,257.85万	—	0.88%
494	CRDOBCRDOB	$137.6	$156.04	$130.82	$23.82万	—	-10.63%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	3.14%
537	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.71万	$449.95万	0.00%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
474	CELRCeler Network	$0.002482	$0.002542	$0.002334	$25.66万	$1,913.45万	3.16%
477	DYMDymension	$0.01554	$0.0158	$0.01451	$25.56万	$1,061.37万	1.97%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.45%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
38	PAXGPAX Gold	$4060.23	$4,066.66	$3,928.63	$1,482.45万	$18.18亿	3.18%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.18万	$5,810.80万	1.63%
148	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$152.42万	$8,312.49万	0.09%
580	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.23万	$208.82万	-0.24%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
481	RVNRavencoin	$0.001368	$0.001385	$0.001281	$25.01万	$2,233.96万	1.33%
23	LINKChainlink	$11.487	$11.80	$10.63	$3,181.09万	$88.54亿	3.39%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%