Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$54.56万	$7,498.34万	0.72%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	QQQBQQQB	$687.8	$693.77	$680.00	$491.54万	—	-0.86%
626	CRDOBCRDOB	$150.01	$151.42	$139.25	$9.72万	—	1.96%
585	IOTXIoTeX	$0.00326	$0.003309	$0.003082	$12.96万	$2,979.61万	3.03%
484	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$20.34万	$446.03万	0.54%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
581	CELRCeler Network	$0.002437	$0.002465	$0.002349	$13.15万	$1,856.58万	1.71%
403	DYMDymension	$0.01517	$0.01548	$0.01446	$30.26万	$1,020.31万	2.09%
669	HPEBHPEB	$54.22	$54.58	$50.79	$4.21万	—	1.10%
539	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
50	PAXGPAX Gold	$3936.76	$3,975.56	$3,905.01	$764.29万	$17.66亿	-0.79%
315	ONEONEchain	$0.001109	$0.001162	$0.001077	$43.92万	$5,927.91万	0.64%
178	2ZDoubleZero	$0.02201	$0.02391	$0.02201	$87.80万	$8,271.27万	-7.95%
570	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$14.26万	$210.75万	-1.18%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
363	RVNRavencoin	$0.001358	$0.001373	$0.001288	$35.41万	$2,177.84万	2.88%
21	LINKChainlink	$11.12	$11.31	$11.00	$2,098.43万	$85.04亿	-0.14%
321	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%