SOXSB

SOXSB · 美元计价

$52.82

≈ ￥348.612

5.64% ($2.82)

更新于 2026-11-03 20:55:04

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$50

24H 成交量

$205.02万

流通市值

—

24H 涨跌额

($2.82)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
61	QQQBQQQB	$684.49	$700.37	$680.00	$571.31万	—	-1.64%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%
588	IOTXIoTeX	$0.0033	$0.003309	$0.003082	$13.40万	$2,979.61万	1.76%
463	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.62万	$446.03万	-0.27%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
633	CELRCeler Network	$0.002423	$0.002448	$0.002349	$9.65万	$1,856.58万	0.29%
457	DYMDymension	$0.01521	$0.01527	$0.01446	$25.51万	$1,020.31万	1.33%
674	HPEBHPEB	$51.97	$55.77	$50.79	$3.63万	—	-6.55%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
45	PAXGPAX Gold	$3934.74	$3,973.74	$3,905.01	$923.22万	$17.66亿	0.56%
299	ONEONEchain	$0.001133	$0.001162	$0.001077	$48.22万	$5,927.91万	2.35%
229	2ZDoubleZero	$0.02292	$0.02469	$0.02224	$69.78万	$8,271.27万	-5.56%
587	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.41万	$210.75万	-2.22%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
389	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
23	LINKChainlink	$11.219	$11.43	$11.00	$2,145.59万	$85.04亿	-0.64%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%