Tellor

TRB · 美元计价

$16.29

≈ ￥107.514

-2.28% (-$0.38)

更新于 2026-11-03 08:50:02

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.67

24H 成交量

$87.19万

流通市值

$4,344.49万

24H 涨跌额

(-$0.38)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SUPERSuperVerse	$0.1663	$0.1719	$0.1626	$72.35万	$7,498.34万	-2.58%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
44	QQQBQQQB	$683.33	$700.37	$681.26	$992.62万	—	-2.10%
591	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.88万	—	-7.63%
510	IOTXIoTeX	$0.003157	$0.003299	$0.003082	$19.38万	$2,979.61万	-0.82%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.65万	$446.03万	-3.42%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.33万	$1,856.58万	-3.33%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.76万	$1,020.31万	-3.07%
676	HPEBHPEB	$51.41	$56.46	$50.94	$3.83万	—	-7.44%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
38	PAXGPAX Gold	$3955.99	$3,973.74	$3,900.86	$1,119.20万	$17.66亿	1.11%
241	ONEONEchain	$0.001102	$0.001175	$0.001078	$61.98万	$5,927.91万	-4.26%
325	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.91万	$8,271.27万	-7.69%
603	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.82万	$210.75万	-2.78%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
362	RVNRavencoin	$0.001327	$0.001393	$0.001288	$37.97万	$2,177.84万	-4.05%
23	LINKChainlink	$11.144	$11.44	$11.00	$2,470.08万	$85.04亿	-1.69%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%