United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.03% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,060.04万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SUPERSuperVerse	$0.1655	$0.169	$0.1626	$69.77万	$7,498.34万	-1.43%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
58	QQQBQQQB	$682.3	$700.37	$681.26	$597.77万	—	-2.19%
589	CRDOBCRDOB	$140.22	$156.95	$139.25	$12.80万	—	-10.24%
558	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$15.53万	$2,979.61万	-1.06%
457	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.363	$25.86万	$446.03万	-4.22%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.73万	$1,856.58万	-3.45%
471	DYMDymension	$0.01482	$0.01535	$0.01463	$23.25万	$1,020.31万	-3.39%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
44	PAXGPAX Gold	$3932.73	$3,973.74	$3,905.02	$891.40万	$17.66亿	0.35%
246	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.74万	$5,927.91万	-5.12%
280	2ZDoubleZero	$0.0226	$0.0251	$0.02238	$52.29万	$8,271.27万	-9.24%
603	MAVMaverick Token	$0.00829	$0.00866	$0.00823	$11.54万	$210.75万	-3.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
347	RVNRavencoin	$0.001317	$0.001376	$0.001288	$39.53万	$2,177.84万	-4.01%
23	LINKChainlink	$11.123	$11.43	$11.00	$2,196.72万	$85.04亿	-2.09%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%