昭纬数据
行情总览
UMA

UMA

UMA · 美元计价
$0.346
≈ ￥2.2836
2.07% ($0.01)
更新于 2026-11-03 18:05:02
← 返回行情列表
24H 最高
$0.346
24H 最低
$0.328
今日开盘
$0.339
24H 成交量
$13.58万
流通市值
$2,870.03万
24H 涨跌额
($0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01033 -0.96% SuperRare $0.01222 -0.73% IoTeXIOTX $0.003153 -2.47% Chromia $0.01528 -2.74% Space ID $0.0288 -1.37% Holoworld AI $0.0557 +0.36% Gas $1.143 -1.47% MetalMTL $0.2598 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 SUPER SUPERSuperVerse $0.1637 $0.169 $0.1621 $64.47万 $7,498.34万 -1.74%
458 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
62 QQQB QQQBQQQB $685.22 $700.37 $680.00 $564.87万 — -1.75%
595 CRDOB CRDOBCRDOB $144.36 $156.50 $139.25 $12.72万 — -7.23%
579 IOTX IOTXIoTeX $0.003153 $0.003299 $0.003082 $13.66万 $2,979.61万 -2.47%
454 PSG PSGParis Saint-Germain Fan Token $0.366 $0.385 $0.362 $24.57万 $446.03万 -1.35%
289 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
657 CELR CELRCeler Network $0.002374 $0.002448 $0.002349 $6.71万 $1,856.58万 -1.70%
451 DYM DYMDymension $0.01474 $0.01527 $0.01446 $25.17万 $1,020.31万 -2.00%
674 HPEB HPEBHPEB $52.15 $56.04 $50.79 $3.60万 — -6.94%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
42 PAXG PAXGPAX Gold $3917.15 $3,973.74 $3,905.01 $915.47万 $17.66亿 0.19%
291 ONE ONEONEchain $0.001091 $0.001132 $0.001077 $48.88万 $5,927.91万 -2.42%
234 2Z 2ZDoubleZero $0.0225 $0.02469 $0.02224 $64.44万 $8,271.27万 -7.90%
604 MAV MAVMaverick Token $0.00825 $0.00866 $0.00816 $11.77万 $210.75万 -3.28%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
389 RVN RVNRavencoin $0.001323 $0.001358 $0.001288 $33.13万 $2,177.84万 -1.12%
23 LINK LINKChainlink $11.153 $11.43 $11.00 $2,173.51万 $85.04亿 -1.06%
323 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%

相关站点

共 40 个
INTWB _比特币行情 Ethena _加密货币行情 TONToken _币种排行 SOXLB _比特币行情 Plasma _加密货币行情 Gitcoin _币种排行 SNDKB _以太坊ETH价格 Ondo _BTC行情 Avalanche _数字货币市值 Litecoin _以太坊ETH价格 BFUSD _数字货币市值 牛来 _比特币 Solana _加密货币行情 EUR _比特币 Ethena USDe _BTC行情 First Digital _以太坊ETH价格 BitTensor _数字货币市值 Bitcoin _加密货币行情 1000CAT _以太坊ETH价格 Uniswap _币种排行 Cardano _比特币行情 Caldera _加密货币行情 NVDAB _以太坊ETH价格 Bitcoin Cash _加密货币行情 Injective _比特币 INTCB _币种排行 Bubblemaps _数字货币市值 Solana _数字货币市值 LayerZero _加密货币行情 Hyperliquid _比特币 USDC _以太坊ETH价格 Lisk _加密货币行情 THORChain _比特币行情 Ethena USDe _数字货币市值 Artificial _数字货币市值 Solana _以太坊ETH价格 Worldcoin _BTC行情 AMDB _比特币行情 SOXLB _BTC行情 MRVLB _以太坊ETH价格