VeChain

VET · 美元计价

$0.005572

≈ ￥0.036775

-2.66% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005724

24H 成交量

$41.71万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-1.92%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	QQQBQQQB	$682.36	$700.37	$680.00	$535.25万	—	-2.02%
587	CRDOBCRDOB	$141.18	$156.55	$139.25	$12.73万	—	-9.41%
566	IOTXIoTeX	$0.003174	$0.003299	$0.003082	$14.90万	$2,979.61万	0.25%
446	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.14万	$446.03万	-2.14%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002384	$0.00245	$0.002349	$7.25万	$1,856.58万	-1.81%
475	DYMDymension	$0.01474	$0.01527	$0.01463	$22.60万	$1,020.31万	-2.51%
676	HPEBHPEB	$51.15	$56.14	$50.79	$3.49万	—	-8.40%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
42	PAXGPAX Gold	$3920.53	$3,973.74	$3,905.02	$874.06万	$17.66亿	0.20%
256	ONEONEchain	$0.001096	$0.001136	$0.001077	$57.15万	$5,927.91万	-3.52%
238	2ZDoubleZero	$0.02291	$0.02474	$0.02224	$62.67万	$8,271.27万	-7.25%
607	MAVMaverick Token	$0.0082	$0.00866	$0.00817	$11.27万	$210.75万	-3.98%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
381	RVNRavencoin	$0.00132	$0.001358	$0.001288	$35.02万	$2,177.84万	-1.86%
22	LINKChainlink	$11.124	$11.43	$11.00	$2,207.11万	$85.04亿	-1.80%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%