Virtuals Protocol

VIRTUAL · 美元计价

$0.5916

≈ ￥3.9046

-0.25% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5931

24H 成交量

$95.69万

流通市值

$3.74亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$63.14万	$7,498.34万	-0.12%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
58	QQQBQQQB	$687.23	$700.37	$680.00	$600.47万	—	-1.67%
597	CRDOBCRDOB	$146.47	$155.13	$139.25	$12.44万	—	-5.58%
579	IOTXIoTeX	$0.003291	$0.003309	$0.003082	$14.03万	$2,979.61万	1.51%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.04万	$446.03万	-0.27%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
620	CELRCeler Network	$0.002448	$0.002459	$0.002349	$10.53万	$1,856.58万	0.00%
439	DYMDymension	$0.01538	$0.01548	$0.01446	$27.00万	$1,020.31万	0.92%
675	HPEBHPEB	$52.55	$55.77	$50.79	$3.56万	—	-5.60%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
46	PAXGPAX Gold	$3971.6	$3,974.15	$3,905.01	$877.21万	$17.66亿	0.44%
306	ONEONEchain	$0.001127	$0.001162	$0.001077	$47.07万	$5,927.91万	-0.18%
219	2ZDoubleZero	$0.02269	$0.02469	$0.02224	$72.71万	$8,271.27万	-8.03%
587	MAVMaverick Token	$0.0084	$0.00865	$0.00816	$13.43万	$210.75万	-2.89%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
386	RVNRavencoin	$0.001364	$0.001373	$0.001288	$34.13万	$2,177.84万	0.74%
24	LINKChainlink	$11.271	$11.42	$11.00	$2,182.66万	$85.04亿	-1.28%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%