Wrapped Beacon ETH

WBETH · 美元计价

$2536.26

≈ ￥16739.32

-0.36% (-$9.09)

更新于 2026-11-03 23:15:01

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2545.35

24H 成交量

$36.34万

流通市值

$86.58亿

24H 涨跌额

(-$9.09)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$58.34万	$7,498.34万	-0.54%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
58	QQQBQQQB	$686.75	$700.37	$680.00	$586.55万	—	-1.57%
622	CRDOBCRDOB	$148.01	$152.95	$139.25	$10.19万	—	-0.76%
576	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.24万	$2,979.61万	2.34%
454	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.34万	$446.03万	-0.80%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
592	CELRCeler Network	$0.002439	$0.002465	$0.002349	$12.62万	$1,856.58万	0.66%
425	DYMDymension	$0.01524	$0.01548	$0.01446	$28.30万	$1,020.31万	1.33%
668	HPEBHPEB	$53.92	$54.89	$50.79	$3.91万	—	-1.12%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
47	PAXGPAX Gold	$3941.1	$3,975.56	$3,905.01	$883.51万	$17.66亿	-0.54%
310	ONEONEchain	$0.001114	$0.001162	$0.001077	$45.63万	$5,927.91万	-0.89%
193	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.12万	$8,271.27万	-7.89%
582	MAVMaverick Token	$0.00842	$0.00861	$0.00816	$13.61万	$210.75万	-1.87%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
380	RVNRavencoin	$0.001348	$0.001373	$0.001288	$34.30万	$2,177.84万	0.67%
23	LINKChainlink	$11.164	$11.39	$11.00	$2,175.16万	$85.04亿	-1.85%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%