NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUPERSuperVerse	$0.1671	$0.1729	$0.1626	$74.15万	$7,498.34万	-2.91%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	QQQBQQQB	$684.77	$700.37	$681.26	$978.15万	—	-1.74%
594	CRDOBCRDOB	$142.21	$157.04	$139.25	$12.63万	—	-6.47%
521	IOTXIoTeX	$0.003169	$0.003299	$0.003082	$18.76万	$2,979.61万	0.22%
464	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.60万	$446.03万	-3.42%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002374	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.00%
425	DYMDymension	$0.0148	$0.01556	$0.01463	$29.26万	$1,020.31万	-4.08%
675	HPEBHPEB	$51.47	$56.46	$50.94	$3.79万	—	-6.98%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
38	PAXGPAX Gold	$3950.63	$3,973.74	$3,900.86	$1,175.31万	$17.66亿	1.04%
244	ONEONEchain	$0.001097	$0.001175	$0.001078	$62.52万	$5,927.91万	-5.43%
329	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.81%
610	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.36万	$210.75万	-2.78%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
359	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.14万	$2,177.84万	-5.05%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,451.30万	$85.04亿	-2.14%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%