XRP (瑞波币)

XRP · 美元计价

$1.2853

≈ ￥8.483

3.18% ($0.04)

更新于 2026-11-04 02:10:01

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2457

24H 成交量

$1.02亿

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$47.38万	$1.09亿	1.70%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	QQQBQQQB	$688.6	$693.16	$680.00	$472.84万	—	-0.65%
618	CRDOBCRDOB	$151.29	$151.42	$139.25	$9.76万	—	4.12%
590	IOTXIoTeX	$0.003261	$0.003309	$0.003082	$11.67万	$3,083.09万	4.45%
482	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.92万	$446.03万	1.08%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
566	CELRCeler Network	$0.002437	$0.002465	$0.002349	$14.07万	$1,856.58万	2.18%
394	DYMDymension	$0.01513	$0.01548	$0.01446	$30.33万	$1,020.31万	1.54%
671	HPEBHPEB	$53.98	$54.58	$50.79	$4.20万	—	1.33%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
49	PAXGPAX Gold	$3942.28	$3,975.56	$3,905.01	$723.39万	$17.59亿	-0.70%
317	ONEONEchain	$0.001109	$0.001162	$0.001077	$41.67万	$5,728.22万	0.45%
171	2ZDoubleZero	$0.02235	$0.02378	$0.02189	$88.73万	$1.16亿	-5.97%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.63万	$210.75万	-1.18%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
378	RVNRavencoin	$0.001351	$0.001373	$0.001288	$32.23万	$2,177.84万	2.74%
20	LINKChainlink	$11.179	$11.31	$11.00	$2,024.24万	$85.17亿	-0.13%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%