Tezos

XTZ · 美元计价

$0.2546

≈ ￥1.6804

2.25% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.2591

24H 最低

$0.2391

今日开盘

$0.249

24H 成交量

$20.69万

流通市值

$2.78亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUPERSuperVerse	$0.1816	$0.1817	$0.1647	$79.31万	$8,080.66万	5.77%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	QQQBQQQB	$694.56	$701.85	$670.00	$1,257.71万	—	0.88%
494	CRDOBCRDOB	$137.77	$156.04	$130.82	$23.73万	—	-11.22%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	2.85%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.64万	$449.95万	-0.27%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
474	CELRCeler Network	$0.00248	$0.002542	$0.002334	$25.83万	$1,913.45万	3.08%
473	DYMDymension	$0.01552	$0.0158	$0.01451	$25.84万	$1,061.37万	1.84%
653	HPEBHPEB	$50.19	$55.31	$49.28	$9.61万	—	-8.86%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
38	PAXGPAX Gold	$4060.57	$4,066.66	$3,928.63	$1,484.16万	$18.18亿	3.18%
240	ONEONEchain	$0.001125	$0.001164	$0.00106	$71.28万	$5,810.80万	2.09%
148	2ZDoubleZero	$0.02346	$0.02508	$0.02202	$151.83万	$8,312.49万	-0.42%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
471	RVNRavencoin	$0.001363	$0.001385	$0.001281	$25.98万	$2,233.96万	1.04%
23	LINKChainlink	$11.541	$11.80	$10.63	$3,183.58万	$88.54亿	4.10%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%