Yield Basis

YB · 美元计价

$0.0593

≈ ￥0.39138

-2.95% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0612

24H 最低

$0.0585

今日开盘

$0.0611

24H 成交量

$9.01万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SUPERSuperVerse	$0.1659	$0.169	$0.1621	$59.92万	$7,498.34万	-0.12%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
60	QQQBQQQB	$682.79	$700.37	$680.00	$576.01万	—	-2.08%
594	CRDOBCRDOB	$142.55	$156.25	$139.25	$12.65万	—	-8.71%
580	IOTXIoTeX	$0.003263	$0.003268	$0.003082	$13.77万	$2,979.61万	-0.15%
459	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.362	$24.33万	$446.03万	-0.54%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
636	CELRCeler Network	$0.002407	$0.002448	$0.002349	$8.82万	$1,856.58万	-0.62%
454	DYMDymension	$0.0151	$0.01527	$0.01446	$25.61万	$1,020.31万	-0.20%
672	HPEBHPEB	$51.57	$56.02	$50.79	$3.74万	—	-7.91%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
45	PAXGPAX Gold	$3914.52	$3,973.74	$3,905.01	$926.74万	$17.66亿	-0.03%
369	ONEONEchain	$0.001118	$0.001132	$0.001077	$35.62万	$5,927.91万	0.54%
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
589	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$13.14万	$210.75万	-3.83%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
399	RVNRavencoin	$0.001353	$0.001358	$0.001288	$31.43万	$2,177.84万	0.30%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,110.26万	$85.04亿	-1.93%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%